-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathTicker.txt
executable file
·3792 lines (3792 loc) · 20.8 KB
/
Ticker.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
EGAS
AEPI
JJSF
DGSE
PLXS
RMCF
ORCL
MSFT
ACUR
TROW
HON
AMRC
AKRX
TECD
RGEN
BWXT
ESBK
BWINB
INDB
DSS
DLHC
CLDX
SIGM
HVT
LSBG
LLTC
CY
TMP
BCPC
XOMA
DJCO
AMAG
TCB
ASTE
NAVG
WERN
SKYW
FRPH
REFR
AMWD
TWMC
ADM
AAN
VIVO
CLFD
PDEX
WTS
FNB
LAKE
PTSI
ACET
CYAN
HLS
FISV
FCNCA
RWC
BKSC
HTLD
CYTR
OSUR
CAL
BC
DXYN
UIS
WSFS
ITIC
CERN
FFKT
WBS
MKL
AXGN
FLIC
FBP
PMD
AVD
PLAB
CRMT
OFG
CFNB
CATO
FBNC
ICCC
WSBC
KO
SAFM
CNBKA
AIRT
UBSI
ENV
CCC
DXLG
KOOL
WASH
CDNS
ED
NHLD
CHCO
EBIX
CECE
CPSH
FICO
CNMD
CELG
HBNC
ATU
ATRI
SNFCA
XRAY
FAST
CPF
HRTX
LABL
AIRM
CRK
NAII
GDOT
DTE
MATX
IMKTA
DD
CBM
AIN
DGICB
RBPAA
IIVI
JOUT
SIVB
ALCO
MITK
CLH
CYBE
CTBI
XOM
IPAR
MGM
MXIM
WM
CHFC
COKE
DY
QUAD
FH
GATX
GORO
IL
GD
GE
LH
ONB
PBCT
ELMD
GMAN
PSTB
RP
ALTA
CSBR
JNP
FRBK
GNCMA
HIFS
TORM
LWAY
LNN
MGPI
PPHM
AMRS
CHTR
HGSH
TOWR
BBRG
NETE
HRZN
KEYW
NFEC
PACB
VRA
BAH
GM
HHC
IPHI
PCYG
SEMG
TPLM
LPLA
PRMW
ZGNX
RFP
FXCM
GLBR
FRC
FLT
GCAP
INFU
SWFT
KNX
TRGP
WD
ACNB
DYSL
HFBL
LEDS
IBM
QADA
RNET
UNXL
ASMB
ANCB
FRP
OFED
NAV
WBKC
BKU
LFGR
IBIO
EMG
KMI
NPTN
ITT
ACRX
ECYT
FLDM
GEVO
PCRX
USCR
APO
XTNT
FF
HCA
HII
MX
CSOD
SREV
AL
ELLI
KSU
GNC
GNMX
GSVC
STBZ
OCRX
NMFC
ECOL
SR
THR
UAM
AMPE
ENT
RPXC
SAVE
TVIA
WIFI
RATE
LODE
MPC
P
HCHC
AMCX
FBNK
SXC
SYRG
SRCI
WAIR
CHEF
DNKN
FRAN
HCOM
IROQ
TNGO
ZG
CARB
JTPY
FBHS
FMNB
LCNB
PBSK
GNE
XYL
ASBB
BLMT
LMOS
UBNT
ZLTQ
IMPV
INVN
MN
VAC
ACHC
ANGI
CLVS
GRPN
IMI
NLNK
LLEX
BCEI
LPI
SN
WPX
FBIO
JIVE
SGYP
TRIP
ZNGA
GWRE
POST
RLGT
BOTJ
REGI
VSTM
WEBK
EPAM
MTDR
PRLB
SLCA
BCOV
BV
CCXI
CEMP
MLNT
CUI
CZR
HMST
SSH
CHFS
SYNC
ALSN
NSM
RM
NL
RXN
VNTV
VCRA
YELP
ENPH
GALT
MACK
MTSI
HEAR
PRSS
SAEX
FET
GIG
MRC
PSX
CLIR
FRGI
PFPT
SPLK
TCPC
EVER
IMUC
TLYS
WAGE
FB
IRG
RMGN
SUPN
TROV
ALEX
NOW
CEMI
EXA
HOTR
BURG
TSRO
EGL
ANAT
NGVC
PANW
CHUY
CPAH
DFRG
FIVE
FSBW
GTWN
HBMD
HTBI
TAX
GMED
BLMN
LVNTA
LVNTB
MNGA
PFMT
SFBC
TTS
HY
NBHC
CBF
LFVN
QLYS
BERY
OLN
LOCK
PBYI
RLGY
SSTK
WWAV
WDAY
CUNB
FANG
HBK
ICPT
MRCC
RGLS
RLJE
SHOS
XPLR
RH
PCG
ATOS
CHMG
NEO
PLPM
UIHC
WFBI
ABBV
PBF
BFAM
ERA
TPH
FWONA
STML
BCC
AMS
AMSWA
ZTS
HIIQ
IMMY
INBK
ORMP
XONE
APAM
MRIN
MODN
PF
SSNI
ENTA
ZAIS
IPDN
TTPH
WSTC
CST
EVTC
NSPR
PEP
SEAS
TMHC
TXMD
SAUC
CMRX
HAWK
HMTV
IBTX
MDXG
MICT
OVAS
WBB
ECOM
FCSC
MO
BRSS
VOYA
WLH
PFSI
PGEM
Q
IQV
DATA
AMBC
CUBI
EPZM
COP
MAMS
FNBC
NRCIA
PVH
OTEL
PSIX
PTLA
TSC
BLUE
CDW
ESPR
GOGO
HDS
NDLS
NSTG
NWSA
NWS
OHRP
PETX
PTCT
SAMG
THST
AIRI
BIOA
COTY
GIMO
GTT
KCG
TRMR
AMGN
JONE
NYLD
ONVO
S
STRP
UCP
WCIC
AGIO
LIND
CNAT
FSFR
OCSI
HTBX
MRTX
OMED
ONTX
SALE
XGTI
XON
MUSA
YUME
CCCR
CGIX
CTRL
FOXF
MBII
SFM
BMCH
TNXP
AAMC
MYCC
NNVC
PED
RNG
REI
SAIC
AAOI
BNFT
COVS
CPTA
EVOK
FEYE
FMI
FPRX
FUEL
NVEE
OPHT
PEGI
PINC
PPSI
JASN
SQBG
TCFC
XLRN
AR
BURL
CPS
ALOG
MMI
RMAX
OMF
SGM
VEEV
ADXS
AERI
COMM
EIGI
FATE
FTD
BSTG
MGNX
PBPB
SCAI
SRNE
VCYT
CUDA
CHGG
TCS
KODK
TWTR
VNCE
CACQ
FRBA
HMHC
IPWR
KPTI
LGIH
NMIH
TNDM
AMC
ARMK
CQH
FGL
HLT
LIQT
NMBL
KIN
RIBT
TRCH
XNCR
CRCM
EPE
SNOW
NWHM
OGS
PAH
RSPP
RICE
SC
AKER
ALQA
CARA
EIGR
CWAY
DRNA
GLYC
ITCI
TACO
MBUU
NVFY
RARE
RTRX
SHSP
TRVN
AMDA
ARGS
BIOC
CMFN
CNCE
EBIO
EGLT
EGRX
FLXN
GNCA
INGN
NGHC
RVNC
RXII
VRNS
CBPX
IBP
KN
NEWM
ATEN
ATNM
HIVE
AMBR
CSLT
OUT
QUOT
ENLC
QTWO
TNET
XXII
APOG
AGTC
AKAO
AKBA
AMRK
AQXP
BPTH
DPRX
PLXP
CVX
GOOG
BLBD
LE
LPCN
PCTY
PFIE
REPH
PULM
RXDX
TWOU
VSAR
WATT
ALLY
FSIC
GRUB
LQ
MC
PAYC
RUBI
ZOES
ADMS
AGFS
CERU
DARE
AAPL
CORI
FIVN
HNNA
NAVI
OPB
PAHC
PFIS
PIH
SABR
SPWH
SYRX
VTL
HRTG
DNOW
PE
SDPI
TIME
ZEN
AGRX
ALDR
ALDX
BWFG
FMBH
FRSH
KTWO
QRHC
RESN
SCYX
SFBS
SGBK
TGEN
TRUE
RYAM
TMST
FNFV
AMPH
AMTX
ARDX
CBAY
CBMG
GPRO
KITE
MIK
MOBL
AMAT
RDUS
SGNL
MGEN
ZFGN
ADPT
ANET
ASPN
CCS
ECR
ENRJ
SERV
VRTV
WMS
TREC
CTLT
PARR
PFNX
SYF
TSQ
TRNC
TRUP
ADVM
BHBK
CARO
TKR
CDNA
HQY
IMDZ
IRMD
ISTR
FWONK
LOCO
MARA
MRNS
TR
MTBC
MYOS
NAME
NERV
OCUL
ROKA
SAGE
SBCP
SPKE
TERP
XENT
FCB
ICD
RYI
CLRB
GNBC
LOXO
LTRPA
LTRPB
OTIC
LMB
TTOO
WGBS
NXEO
ERI
VEC
CFG
CIVI
MDLY
SFS
BCLI
CDK
CFRX
GWGH
MBCN
NXTD
TKAI
NVUS
KEYS
HYH
KE
CBFV
LBRDA
AAC
AST
BGSF
BOOT
DPLO
ENVA
FMSA
GWB
HUBS
VSLR
W
ZAYO
LBRDK
ATRA
CALA
DERM
ENFC
FSAM
MELR
PLAY
PRTO
SIEN
VBTX
VWR
AINC
CRC
NEFF
NVRO
ADMA
APDN
CAPN
SLNO
CHRS
EYES
FFWM
FGEN
FRPT
HABT
MRO
AROW
INCR
JYNT
NEOT
PRAH
SKIS
SNC
TBK
UPLD
KLXI
LC
JRJR
MPG
NEWR
ONDK
TRCO
WK
BLCM
CNXR
CTSO
HDP
INSE
HSGX
JUNO
PATI
BOX
PN
SHAK
VSTO
AVGR
ENTL
FLKS
FNWB
ICBK
ONCE
TCON
VUZI
ZSAN
NVTA
VMC
ARTW
VNRX
BLPH
CTRV
INOV
ITEK
LBIO
IOVA
MDVX
PDVW
FSB
ENSV
MXPT
SUM
BHAC
NCOM
QPAC
XELA
SEDG
SUNW
PZG
ADRO
BPMC
KALV
CDTX
CRBP
ESES
ETSY
CCN
HRMN
NEXT
KMPH
NVIV
RELY
VIRT
VKTX
XBIT
GDDY
ASB
PRTY
BKFS
CVRS
FTAI
BOJA
CLCD
COLL
FENX
HTGM
JAGX
LIFE
ONCS
OPGN
RKDA
STKS
FIT
GCI
MJCO
CABO
BW
BLD
CC
HZN
ENR
SPNE
KHC
ALRM
APPF
CAFD
CATB
CETX
FOGO
IVTY
LNTH
MB
MCRB
NVLS
ALPN
PIRS
PUB
RTTR
WING
BPMX
EVH
GKOS
FL
ATRO
MCRN
TRU
UNVR
XTLY
PYPL
BNED
LITE
AEMD
AQMS
BUFF
CFMS
CHMA
CUBN
CYRX
SRRA
EPIX
EQFN
EYEG
FCFP
GLBL
RMNI